Equitrans Midstream - Lager Pris

Pris Chg Dag År Dato
Antero Midstream Partners 13.93 0.24 1.75% 33.43% 2024-05-02
Ank Bashneft 3,414.00 28.50 0.84% 163.63% 2024-05-02
Boss Energy 5.19 0.05 0.97% 111.84% 2024-05-02
Bayan Resources 19,000.00 50.00 0.26% -8.65% 2024-05-02
Byron Energy 0.06 0.003 4.92% -12.33% 2024-05-02
Conpet 88.40 0 0% 11.90% 2024-04-30
Coterra Energy 27.27 0.36 1.34% 13.15% 2024-05-02
Enbridge 49.63 0.64 1.31% -6.27% 2024-05-02
EnLink Midstream 13.00 0.13 1.01% 47.56% 2024-05-02
Enterprise Products Partners 28.05 0.31 1.12% 9.48% 2024-05-02
Energy Resources Of Australia 0.05 -0.002 -3.85% 31.58% 2024-05-03
Sovkomflot Pao 133.18 -0.58 -0.43% 141.62% 2024-05-02
Frontline 24.45 1.06 4.53% 64.20% 2024-05-02
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Helios Energy 0.05 -0.002 -3.92% -41.67% 2024-05-03
Slavneft' Y 27.85 -0.25 -0.89% 31.37% 2024-05-02
Kinder Morgan 18.46 0.23 1.26% 11.44% 2024-05-02
MPLX 41.04 -0.55 -1.32% 17.39% 2024-05-02
Ngl Energy Partners 5.88 0.11 1.82% 112.86% 2024-05-02
NuStar Energy 22.26 -0.11 -0.49% 42.97% 2024-05-02
NexGen Energy 11.03 0.29 2.70% 115.85% 2024-05-02
ONEOK 76.90 0.09 0.12% 22.41% 2024-05-02
Plains All American Pipeline 17.22 0.29 1.71% 39.32% 2024-05-02
Plains GP 18.08 0.30 1.69% 40.26% 2024-05-02
Raizen 3.14 0.08 2.61% -0.32% 2024-05-02
Ratio Energies Lp 298.30 0 0% 4.34% 2024-05-02
Strike Energy 0.23 0 0% -47.73% 2024-05-03
Sunoco 54.82 -1.20 -2.14% 22.42% 2024-05-02
Targa Resources 112.94 0.28 0.25% 58.20% 2024-05-02
TransCanada 49.81 0.66 1.34% -10.49% 2024-05-02
TotalEnergies SE 66.85 -1.74 -2.54% 22.37% 2024-05-02
UGI 24.25 -1.65 -6.35% -24.82% 2024-05-02
Var'yeganneftegaz Pao 3,920.00 -20.00 -0.51% 115.62% 2024-05-02
Western Gas Partners 34.98 0.64 1.86% 35.63% 2024-05-02
Williams Companies 38.53 0.67 1.77% 33.03% 2024-05-02

Pris Dag År Dato
US400 2901 36.35 1.27% 18.31% 2024-05-02