Equitrans Midstream - Lager Pris



Pris Chg Dag År Dato
Antero Midstream Partners 16.97 0.11 0.65% 24.23% 2025-03-12
Ank Bashneft 2,485.00 46.50 1.91% -18.91% 2025-03-12
Boss Energy 2.17 0.04 1.88% -54.12% 2025-03-12
Bayan Resources 19,725.00 -75.00 -0.38% 1.28% 2025-03-12
Conpet 77.00 -0.40 -0.52% -10.05% 2025-03-10
Coterra Energy 27.22 0.34 1.26% 2.02% 2025-03-12
Enbridge 61.25 0.24 0.39% 25.85% 2025-03-12
Enterprise Products Partners 33.00 -0.18 -0.53% 14.69% 2025-03-12
Energy Resources Of Australia 0.002 -0.001 -33.33% -96.00% 2025-03-12
Sovkomflot Pao 93.93 -0.40 -0.42% -30.98% 2025-03-12
Frontline 15.58 -0.02 -0.10% -33.27% 2025-03-12
Galilee Energy 0.01 0 0% -80.56% 2025-03-12
Helios Energy 0.02 0.002 14.29% -67.35% 2025-03-10
Slavneft' Y 19.40 -0.50 -2.51% -32.52% 2025-03-12
Kinder Morgan 26.54 0.45 1.73% 47.91% 2025-03-12
MPLX 53.01 0.50 0.95% 29.96% 2025-03-12
Ngl Energy Partners 4.61 -0.07 -1.50% -21.33% 2025-03-12
NexGen Energy 6.91 0.07 1.02% -28.62% 2025-03-12
ONEOK 92.98 0.33 0.36% 20.57% 2025-03-12
Plains All American Pipeline 19.56 0.24 1.24% 16.01% 2025-03-12
Plains GP 21.00 0.35 1.69% 20.21% 2025-03-12
Raizen 1.71 -0.03 -1.72% -51.28% 2025-03-12
Ratio Energies Lp 415.00 10.20 2.52% 49.39% 2025-03-12
Strike Energy 0.18 0 0% -23.40% 2025-03-12
Sunoco 57.75 -0.49 -0.84% -7.57% 2025-03-12
Targa Resources 187.00 5.94 3.28% 75.72% 2025-03-12
TransCanada 67.01 0.22 0.33% 21.75% 2025-03-12
TotalEnergies SE 56.63 0.49 0.87% -8.28% 2025-03-12
UGI 32.25 -0.14 -0.42% 26.70% 2025-03-12
Var'yeganneftegaz Pao 2,980.00 -50.00 -1.65% 14.62% 2025-03-12
Western Gas Partners 40.29 -0.25 -0.62% 18.53% 2025-03-12
Williams Companies 56.39 1.42 2.57% 52.64% 2025-03-12

Pris Dag År Dato
US400 2905 -3.43 -0.12% -1.98% 2025-03-12